SKUUB
SKUUB · 美元计价
$16.78
-11.92%
≈ ￥110.748
(-$2.27)
更新于 2026-11-03 13:05:01
24H 最高$19.19
24H 最低$16.67
今日开盘$19.05
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$2.27)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.18 | $400.37 | $373.73 | $12.24万 | — | -5.22% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.56万 | $1.51亿 | -4.56% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.88万 | $1.68亿 | -4.23% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
相关站点
共 40 个
USD1 _BTC行情
Haedal _币种排行
Worldcoin _以太坊ETH价格
LITEB _BTC行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
SOXLB _比特币行情
1000CAT _加密货币行情
QQQB _比特币
Pendle _币种排行
Aave _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _BTC行情
Dogecoin _比特币
Pepe _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
牛来 _比特币
Litecoin _币种排行
NFPrompt _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
XRP _以太坊ETH价格
TONToken _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Eigenlayer _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _币种排行
RedStone _币种排行
Solana _以太坊ETH价格
BitTensor _比特币行情
ZAMA _BTC行情
MARSCOIN _数字货币市值
Pepe _数字货币市值
NFPrompt _加密货币行情
BNCB _加密货币行情
United Stables _比特币行情
CRCLB _币种排行
NBISB _加密货币行情