QNTB
QNTB · 美元计价
$31.33
-8.37%
≈ ￥206.778
(-$2.86)
更新于 2026-11-03 17:35:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.19
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$2.86)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $101.12万 | $1,173.88万 | -0.43% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 304 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.54万 | $1.95亿 | -2.46% |
| 365 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.1236 | $37.18万 | $1.92亿 | -4.68% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 416 |
TWTTrust Wallet Token
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.68亿 | -3.16% |
| 136 |
PROMPrometeus
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,863.44万 | -2.31% |
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.15亿 | -2.57% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -2.94% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
相关站点
共 40 个
NVDAB _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
Holo _币种排行
Aave _数字货币市值
Hashflow _BTC行情
QQQB _比特币行情
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
TONToken _币种排行
Bubblemaps _比特币
Caldera _币种排行
Avalanche _币种排行
Ripple USD _加密货币行情
Dogecoin _加密货币行情
SOXLB _BTC行情
SNDKB _加密货币行情
Haedal _加密货币行情
Official _数字货币市值
Ripple USD _加密货币行情
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
Initia _BTC行情
TONToken _加密货币行情
BEAMX _币种排行
EUR _加密货币行情
Worldcoin _币种排行
CRCLB _币种排行
USDC _数字货币市值
牛来 _以太坊ETH价格
SNXXB _加密货币行情
TSLAB _币种排行
Lisk _比特币
Bubblemaps _比特币行情
AMDB _比特币