Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.61
-6.53%
≈ ￥664.026
(-$7.03)
更新于 2026-11-15 17:55:02
24H 最高$107.69
24H 最低$94.99
今日开盘$107.64
24H 成交量$2,335.40万
流通市值$4,982.68万
24H 涨跌额(-$7.03)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 337 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $45.12万 | $1,080.02万 | -1.85% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 174 |
BAT注意力币
|
$0.0937 | $0.1053 | $0.0899 | $121.11万 | $1.41亿 | -10.93% |
| 204 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.35万 | $1.32亿 | -3.73% |
| 294 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $52.54万 | $401.79万 | -0.90% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
MAGICMAGIC
|
$0.0692 | $0.0743 | $0.0664 | $46.76万 | $2,166.20万 | -6.86% |
| 102 |
BNSOLBinance Staked SOL
|
$81.7 | $86.70 | $76.60 | $299.09万 | $5.96亿 | -5.44% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.52% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3748 | $0.3283 | $91.25万 | $1.49亿 | -5.86% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 159 |
AXSAxie Infinity
|
$0.69 | $0.733 | $0.639 | $136.99万 | $1.23亿 | -5.74% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.55万 | — | -6.24% |