Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
264	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$50.46万	—	2.19%