KernelDAO
KERNEL · 美元计价
$0.0438
-5.40%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0463
24H 成交量$39.30万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBAMATB
|
$382.6 | $400.37 | $373.73 | $11.97万 | — | -4.01% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.71万 | $1,173.88万 | -6.25% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1247 | $61.41万 | $1.92亿 | -7.36% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.35万 | $1.51亿 | -4.92% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.13万 | $412.64万 | 1.88% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -3.06% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4055 | $0.4252 | $0.4005 | $39.20万 | $1.68亿 | -3.73% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 255 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $57.34万 | $1.46亿 | -4.07% |
| 50 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $765.71万 | — | 3.21% |
相关站点
共 40 个
EUR _比特币
United Stables _比特币
Artificial _比特币行情
Injective _BTC行情
SNDKB _比特币
Hyperliquid _比特币
Pendle _币种排行
Ethena _BTC行情
USD1 _比特币
Initia _币种排行
Ondo _数字货币市值
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _比特币行情
Mitosis _以太坊ETH价格
BFUSD _BTC行情
牛来 _BTC行情
CRWVB _比特币
Worldcoin _比特币
Gitcoin _以太坊ETH价格
United Stables _币种排行
Holo _比特币
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
INTCB _加密货币行情
Mitosis _币种排行
TQQQB _币种排行
Cardano _数字货币市值
Gram _BTC行情
Dogecoin _币种排行
XRP _数字货币市值
THORChain _比特币行情
RWUSD _比特币
Hedera _BTC行情
Aerodrome _BTC行情
Ondo _数字货币市值
Origin _比特币行情
United Stables _比特币行情
Gram _数字货币市值