INTCB
INTCB · 美元计价
$61.25
-6.33%
≈ ￥404.25
(-$4.14)
更新于 2026-11-03 19:55:03
24H 最高$66.50
24H 最低$59.48
今日开盘$65.39
24H 成交量$2,496.30万
流通市值—
24H 涨跌额(-$4.14)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.71万 | $1,173.88万 | -0.86% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.42万 | $1.95亿 | -1.19% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 141 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $130.48万 | $9,863.44万 | -3.97% |
| 83 |
STRKStarknet
|
$0.04397 | $0.04519 | $0.04002 | $314.98万 | $3.15亿 | 5.55% |
| 291 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.06万 | $1.46亿 | -1.65% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
相关站点
共 40 个
USD1 _币种排行
Worldcoin _BTC行情
Hyperliquid _比特币
Arbitrum _加密货币行情
Pepe _BTC行情
Holo _币种排行
Gitcoin _币种排行
SNXXB _比特币
GOOGLB _BTC行情
Worldcoin _比特币
SNXXB _加密货币行情
Ripple USD _BTC行情
SNXXB _加密货币行情
AMDB _比特币
Ethena _比特币
Bitcoin Cash _加密货币行情
MRVLB _比特币行情
QQQB _比特币行情
Ethereum _数字货币市值
Hedera _币种排行
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
USDC _加密货币行情
1000CAT _加密货币行情
Gram _比特币行情
CRWVB _加密货币行情
CRCLB _币种排行
SKHYB _比特币
Aerodrome _加密货币行情
Initia _加密货币行情
Cosmos _加密货币行情
GOOGLB _以太坊ETH价格
AMDB _比特币
TONToken _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _加密货币行情
Pepe _比特币
First Digital _币种排行
Aerodrome _比特币