IBMB

IBMB · 美元计价

$245.41

0.05% ≈ ￥1619.71 ($0.13)

更新于 2026-11-08 12:10:02

24H 最高$246.03

24H 最低$244.95

今日开盘$245.28

24H 成交量$6,811.76

流通市值—

24H 涨跌额($0.13)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMATBAMATB	$334.97	$336.91	$333.31	$4,906.81	—	0.35%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
373	RADRadworks	$0.231	$0.234	$0.225	$23.26万	$1,183.21万	1.76%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
140	COMPCompound	$19.88	$20.45	$19.66	$88.61万	$1.92亿	-0.50%
255	BAT注意力币	$0.121	$0.1266	$0.1207	$45.63万	$1.82亿	-1.95%
424	THETATHETA	$0.1426	$0.1487	$0.1421	$17.96万	$1.43亿	-3.52%
327	LUMIALumia	$0.0743	$0.0772	$0.074	$29.74万	$389.68万	-3.63%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.07万	$2,616.59万	-4.66%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
353	TWTTrust Wallet Token	$0.3974	$0.4117	$0.3939	$26.71万	$1.65亿	-0.18%
138	PROMPrometeus	$5.257	$5.39	$5.20	$89.40万	$9,557.90万	-2.01%
65	STRKStarknet	$0.03962	$0.04249	$0.03947	$237.03万	$3.03亿	-3.98%
382	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.17万	$1.44亿	-2.26%
205	1000CAT1000CAT	$0.001687	$0.001767	$0.001653	$57.58万	—	-2.77%