Bonfida
FIDA · 美元计价
$0.01524
1.47%
≈ ￥0.100584
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01502
24H 成交量$48.63万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMATBAMATB
|
$369.94 | $375.63 | $319.85 | $15.09万 | — | 10.98% |
| 636 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.47万 | $1,160.30万 | -0.45% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 203 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $92.39万 | $1.97亿 | 2.73% |
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $99.54万 | $1.93亿 | 6.60% |
| 345 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1321 | $46.94万 | $1.43亿 | 1.44% |
| 265 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.02万 | $401.22万 | 5.24% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 254 |
BNSOLBinance Staked SOL
|
$98.5 | $101.50 | $94.70 | $71.33万 | $7.06亿 | -2.86% |
| 666 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.39万 | — | 2.28% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 316 |
TWTTrust Wallet Token
|
$0.3832 | $0.3979 | $0.3745 | $53.05万 | $1.62亿 | -3.06% |
| 48 |
PROMPrometeus
|
$5.075 | $6.13 | $4.34 | $1,153.08万 | $1.02亿 | -1.80% |
| 79 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03593 | $461.98万 | $3.01亿 | -0.36% |
| 197 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.764 | $95.73万 | $1.44亿 | -0.12% |
| 360 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.10万 | — | 0.54% |
相关站点
共 40 个
比特现金 _比特币行情
NEXPACE _数字货币市值
DRAMB _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Raydium _BTC行情
艾达币 _以太坊ETH价格
Holo _加密货币行情
Avalanche _BTC行情
Solana _比特币行情
Ripple USD _比特币行情
Injective _比特币行情
Holo _以太坊ETH价格
Gains Network _BTC行情
Pyth Network _币种排行
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Zilliqa _币种排行
Artificial _币种排行
Aster _加密货币行情
AMDB _币种排行
Hedera _比特币
NEXPACE _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _比特币行情
TONToken _币种排行
COINB _币种排行
SNXXB _数字货币市值
Pyth Network _币种排行
Zama _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
Pump.fun _BTC行情
Gains Network _加密货币行情
BFUSD _币种排行
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Zilliqa _BTC行情
Quant _以太坊ETH价格