SynFutures
F · 美元计价
$0.002777
2.62%
≈ ￥0.018328
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002706
24H 成交量$14.39万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AMATBAMATB
|
$371.23 | $390.15 | $363.46 | $34.20万 | — | -4.02% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.23万 | $1,247.99万 | 1.69% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 360 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 177 |
BAT注意力币
|
$0.1485 | $0.1489 | $0.124 | $106.89万 | $2.06亿 | 16.02% |
| 338 |
THETATHETA
|
$0.1588 | $0.1608 | $0.145 | $46.40万 | $1.56亿 | 4.54% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.28万 | $433.64万 | 1.84% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.03万 | $2,702.03万 | 7.51% |
| 228 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $74.71万 | $7.80亿 | 2.73% |
| 394 |
FLNCBFLNCB
|
$6.18 | $6.57 | $5.32 | $35.41万 | — | 11.96% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
TWTTrust Wallet Token
|
$0.4173 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.48% |
| 199 |
PROMPrometeus
|
$5.459 | $5.48 | $5.18 | $86.36万 | $9,891.96万 | 2.85% |
| 81 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04101 | $499.25万 | $3.34亿 | 1.03% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $116.60万 | $1.54亿 | 4.00% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
相关站点
共 40 个
Avalanche _比特币
Polkadot _比特币
BEAMX _以太坊ETH价格
Celestia _比特币
狗币 _比特币
Aptos _币种排行
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
Space and Time _数字货币市值
艾达币 _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _数字货币市值
币安币 _BTC行情
Virtuals _加密货币行情
Ondo _以太坊ETH价格
Aptos _比特币
Chainlink _BTC行情
Pendle _比特币行情
LayerZero _加密货币行情
比特现金 _加密货币行情
Uniswap _BTC行情
Celo _比特币
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _BTC行情
Official Trump _比特币
TQQQB _币种排行
瑞波币 _比特币行情
TONToken _数字货币市值
Plasma _比特币
Huma Finance _加密货币行情
BEAMX _币种排行
Ripple USD _加密货币行情
Pepe _加密货币行情
Bittensor _币种排行
AAPLB _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值