Ether.fi
ETHFI · 美元计价
$0.5778
-5.03%
≈ ￥3.8135
(-$0.03)
更新于 2026-11-03 13:10:02
24H 最高$0.6084
24H 最低$0.5681
今日开盘$0.6084
24H 成交量$184.44万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $12.28万 | — | -5.21% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $53.98万 | $1,173.88万 | -3.39% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $43.10万 | $1.95亿 | -2.54% |
| 360 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $38.52万 | $1.92亿 | -5.05% |
| 393 |
THETATHETA
|
$0.1482 | $0.1556 | $0.1475 | $33.44万 | $1.51亿 | -4.70% |
| 238 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.39万 | $412.64万 | 1.63% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.02万 | $2,423.93万 | -3.75% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.17% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.83万 | $1.68亿 | -3.94% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.27 | $152.68万 | $9,863.44万 | -3.95% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04282 | $0.04028 | $197.73万 | $3.15亿 | -5.04% |
| 267 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.818 | $55.92万 | $1.46亿 | -3.62% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
相关站点
共 40 个
BFUSD _币种排行
Hyperliquid _比特币行情
TONToken _BTC行情
INTCB _加密货币行情
MSTRB _加密货币行情
Sui _数字货币市值
Gram _数字货币市值
MSTRB _以太坊ETH价格
INTWB _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Origin _比特币
Stellar _数字货币市值
PAX Gold _比特币行情
USDC _加密货币行情
KORUB _数字货币市值
SKHYB _加密货币行情
LayerZero _比特币行情
Mitosis _数字货币市值
Injective _比特币
Ripple USD _以太坊ETH价格
Hedera _BTC行情
DRAMB _BTC行情
Avalanche _币种排行
CRCLB _币种排行
SNXXB _币种排行
SNDKB _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Artificial _数字货币市值
RWUSD _加密货币行情
CRCLB _数字货币市值
USDC _比特币
BNCB _币种排行
BEAMX _比特币行情