district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$378.03 | $399.54 | $373.73 | $12.28万 | — | -5.13% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 333 |
COMPCompound
|
$19.77 | $20.61 | $19.75 | $41.42万 | $1.95亿 | -1.89% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.81万 | $1.51亿 | -3.51% |
| 226 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $66.29万 | $412.64万 | 1.39% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.90% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.25% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 355 |
TWTTrust Wallet Token
|
$0.3997 | $0.4231 | $0.3996 | $38.20万 | $1.68亿 | -3.48% |
| 127 |
PROMPrometeus
|
$5.206 | $5.54 | $5.20 | $159.63万 | $9,863.44万 | -5.09% |
| 115 |
STRKStarknet
|
$0.04012 | $0.04217 | $0.0401 | $183.59万 | $3.15亿 | -3.84% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
| 47 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001545 | $825.09万 | — | -3.78% |
相关站点
共 40 个
SKHYB _加密货币行情
Gram _比特币
TQQQB _BTC行情
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
United Stables _币种排行
SNXXB _以太坊ETH价格
SNDKB _数字货币市值
Uniswap _币种排行
Bitcoin _BTC行情
TONToken _比特币
Avalanche _比特币
EUR _比特币行情
MegaETH _BTC行情
NVDAB _比特币
Gram _数字货币市值
CRWVB _比特币行情
Litecoin _加密货币行情
SNDKB _币种排行
Huma Finance _加密货币行情
Huma Finance _币种排行
Zcash _数字货币市值
Polkadot _数字货币市值
INTWB _加密货币行情
Aster _BTC行情
United Stables _以太坊ETH价格
THORChain _比特币行情
Pepe _数字货币市值
Worldcoin _比特币
Huma Finance _BTC行情
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
USD1 _以太坊ETH价格
Origin _币种排行
ZAMA _数字货币市值
Ethereum _加密货币行情
Gitcoin _数字货币市值
NVDAB _BTC行情