Dash
DASH · 美元计价
$47.46
-1.02%
≈ ￥313.236
(-$0.49)
更新于 2026-11-02 04:20:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$194.22万
流通市值$6.26亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 178 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $77.62万 | $1,242.91万 | -7.48% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.18万 | $1.99亿 | -1.27% |
| 170 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $81.73万 | $2.05亿 | -2.78% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 312 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $36.68万 | $410.65万 | -0.77% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 481 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.67% |
| 397 |
BNSOLBinance Staked SOL
|
$106.5 | $109.20 | $106.30 | $24.93万 | $7.69亿 | -2.02% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -1.21% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 380 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.78万 | $1.52亿 | -0.81% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aave _币种排行
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hemi _币种排行
United Stables _加密货币行情
NFPrompt _比特币
BitTensor _比特币行情
Pepe _加密货币行情
Aave _币种排行
Bubblemaps _币种排行
Aave _比特币行情
Arbitrum _币种排行
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
Cardano _比特币
Litecoin _币种排行
THORChain _比特币行情
PancakeSwap _BTC行情
Prometeus _比特币行情
Caldera _数字货币市值
BIO Protocol _加密货币行情
Stacks _比特币行情
NFPrompt _以太坊ETH价格
Eigenlayer _BTC行情
Aptos _加密货币行情
Caldera _数字货币市值
Plume _比特币
USDC _BTC行情
Dash _以太坊ETH价格
Hashflow _BTC行情
Plume _以太坊ETH价格
Solana _BTC行情
Dash _比特币行情
PancakeSwap _加密货币行情
Artificial _加密货币行情
Ondo _BTC行情
Celo _数字货币市值
Aptos _币种排行
PAX Gold _加密货币行情