CRMB
CRMB · 美元计价
$225.55
-1.82%
≈ ￥1488.63
(-$4.18)
更新于 2026-11-03 10:15:01
24H 最高$232.83
24H 最低$222.87
今日开盘$229.73
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$4.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.77万 | $1,173.88万 | -5.86% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 245 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1247 | $60.96万 | $1.92亿 | -7.13% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4041 | $0.4252 | $0.4005 | $38.38万 | $1.68亿 | -4.04% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 258 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.76万 | $1.46亿 | -3.95% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $762.92万 | — | 3.28% |
相关站点
共 40 个
CRWVB _比特币
Holo _以太坊ETH价格
PAX Gold _BTC行情
Mitosis _BTC行情
MSTRB _BTC行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _加密货币行情
Near Protocol _币种排行
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Origin _以太坊ETH价格
TQQQB _比特币行情
Eigenlayer _比特币
Haedal _BTC行情
Haedal _BTC行情
TSLAB _加密货币行情
BFUSD _加密货币行情
Chainlink _币种排行
Sui _币种排行
Dogecoin _加密货币行情
MUB _币种排行
MUB _币种排行
United Stables _比特币
Pepe _以太坊ETH价格
TSLAB _币种排行
BitTensor _BTC行情
NFPrompt _BTC行情
Litecoin _BTC行情
Eigenlayer _比特币
MSTRB _数字货币市值
Stellar _比特币
Ethena USDe _比特币
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Eigenlayer _比特币