Chromia
CHR · 美元计价
$0.01466
-3.30%
≈ ￥0.096756
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01516
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 197 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.94万 | $1,183.21万 | -2.17% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 132 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $89.77万 | $1.92亿 | -0.80% |
| 261 |
BAT注意力币
|
$0.1216 | $0.1266 | $0.1194 | $42.81万 | $1.82亿 | -2.64% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $389.68万 | -2.12% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -2.19% |
| 371 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | $7.24亿 | -0.88% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 360 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.54万 | $1.65亿 | -1.18% |
| 123 |
PROMPrometeus
|
$5.285 | $5.38 | $5.20 | $98.85万 | $9,557.90万 | -1.33% |
| 80 |
STRKStarknet
|
$0.0395 | $0.04166 | $0.03911 | $180.91万 | $3.03亿 | -5.16% |
| 351 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.36万 | $1.44亿 | -1.33% |
| 195 |
1000CAT1000CAT
|
$0.001719 | $0.001758 | $0.001653 | $62.09万 | — | 1.48% |
相关站点
共 40 个
Quant _比特币
Hashflow _数字货币市值
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Quant _加密货币行情
莱特币 _比特币行情
Celo _币种排行
Hashflow _比特币
瑞波币 _币种排行
瑞波币 _数字货币市值
Wrapped _比特币
Raydium _数字货币市值
Hamster Kombat _数字货币市值
USDC _币种排行
Aave _数字货币市值
Hashflow _比特币
Plasma _比特币行情
Pepe _以太坊ETH价格
United Stables _比特币
Chainlink _币种排行
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _数字货币市值
Solana _以太坊ETH价格
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
Thena _加密货币行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
狗币 _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币
USD1 _加密货币行情
Mitosis _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _数字货币市值
瑞波币 _加密货币行情
币安币 _数字货币市值