CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
2.86%
≈ ￥33.198
($0.14)
更新于 2026-11-05 09:05:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.89
24H 成交量$401.24万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AMATBAMATB
|
$363.74 | $390.15 | $363.46 | $32.42万 | — | -2.53% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.95万 | $1,247.99万 | 2.56% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 151 |
BAT注意力币
|
$0.1418 | $0.1508 | $0.124 | $138.04万 | $2.06亿 | 11.57% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.34万 | $1.56亿 | 6.06% |
| 369 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.71万 | $433.64万 | 1.74% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.70万 | $2,702.03万 | 6.43% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $45.76万 | $1.71亿 | 5.11% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 169 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $117.47万 | $1.54亿 | 5.42% |
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
相关站点
共 40 个
Celo _币种排行
BEB _币种排行
Injective _比特币行情
KORUB _比特币
INTWB _数字货币市值
AAPLB _币种排行
EUR _加密货币行情
恒星币 _BTC行情
牛来 _比特币
Pump.fun _BTC行情
Ondo _币种排行
Injective _以太坊ETH价格
Zama _数字货币市值
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _币种排行
AAPLB _币种排行
RWUSD _比特币行情
BEB _BTC行情
Ripple USD _比特币行情
Space and Time _比特币
Holo _加密货币行情
Bittensor _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _币种排行
QQQB _加密货币行情
Gram _加密货币行情
TONToken _BTC行情
USDC _比特币
Initia _BTC行情
Haedal _以太坊ETH价格
Polkadot _数字货币市值
Polygon _BTC行情
Ethena _比特币
TQQQB _比特币
Worldcoin _加密货币行情
Polygon _比特币
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _BTC行情