AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$382.98 | $400.37 | $373.73 | $11.84万 | — | -3.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.51万 | $1,173.88万 | -5.02% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 245 |
BATBasic Attention Token
|
$0.1257 | $0.1354 | $0.1247 | $60.83万 | $1.92亿 | -7.16% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.75万 | $1.51亿 | -5.42% |
| 249 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $58.71万 | $412.64万 | 3.18% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.48万 | $2,423.93万 | -4.69% |
| 230 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.40% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 255 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.00万 | $1.46亿 | -3.83% |
| 51 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $760.10万 | — | 3.71% |
相关站点
共 40 个
Eigenlayer _数字货币市值
AAPLB _BTC行情
Aave _币种排行
TSLAB _BTC行情
Mitosis _币种排行
Sophon _加密货币行情
Gitcoin _比特币行情
RWUSD _比特币行情
Holo _数字货币市值
Hyperliquid _比特币
Cardano _比特币
Pendle _BTC行情
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
SKHYB _币种排行
Artificial _比特币
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币
Internet _BTC行情
Celo _比特币行情
Origin _币种排行
PAX Gold _币种排行
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _BTC行情
First Digital _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _比特币
AAPLB _比特币
Huma Finance _比特币
Worldcoin _比特币
BEAMX _比特币行情
AMDB _比特币行情
Worldcoin _BTC行情
XRP _以太坊ETH价格
Holo _币种排行