AS Roma Fan Token

ASR · 美元计价

$0.705

-0.98% ≈ ￥4.653 (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高$0.726

24H 最低$0.696

今日开盘$0.712

24H 成交量$35.93万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
512	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
204	RADRadworks	$0.224	$0.243	$0.215	$58.24万	$1,183.21万	-2.18%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.92亿	-1.00%
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.58万	$1.82亿	-3.69%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
377	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.89万	$7.24亿	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
329	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$29.96万	$1.65亿	-1.50%
124	PROMPrometeus	$5.277	$5.39	$5.20	$97.30万	$9,557.90万	-1.25%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
375	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.22万	$1.44亿	-2.38%
211	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.02万	—	-2.94%